Tarmat Limited (TARMAT.NS)
INR 50.56
(0.2%)
INR 50.56
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 104.9 | 106.0 | 104.9 | 104.9 | 117.71 Thousand |
| 09 Apr, 2024 | 106.1 | 107.0 | 106.1 | 107.0 | 165.06 Thousand |
| 08 Apr, 2024 | 111.95 | 111.95 | 108.25 | 108.25 | 35.09 Thousand |
| 05 Apr, 2024 | 113.55 | 113.55 | 110.0 | 110.45 | 287.53 Thousand |
| 04 Apr, 2024 | 107.0 | 108.15 | 107.0 | 108.15 | 246.98 Thousand |
| 03 Apr, 2024 | 103.0 | 103.0 | 99.1 | 103.0 | 41.16 Thousand |
| 02 Apr, 2024 | 97.5 | 98.1 | 97.45 | 98.1 | 10.23 Thousand |
| 01 Apr, 2024 | 89.0 | 93.45 | 89.0 | 93.45 | 18.91 Thousand |
| 28 Mar, 2024 | 91.95 | 91.95 | 87.25 | 89.0 | 66.95 Thousand |
| 27 Mar, 2024 | 93.7 | 94.7 | 90.1 | 91.25 | 524.01 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546