Tarmat Limited (TARMAT.NS)
INR 53.05
(0.44%)
INR 53.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 129.5 | 131.75 | 125.15 | 128.15 | 24.06 Thousand |
| 01 Mar, 2024 | 132.2 | 138.0 | 129.05 | 129.5 | 149.13 Thousand |
| 29 Feb, 2024 | 139.0 | 143.0 | 135.8 | 135.8 | 202.73 Thousand |
| 28 Feb, 2024 | 143.6 | 151.7 | 133.6 | 142.95 | 1.1 Million |
| 27 Feb, 2024 | 149.05 | 153.9 | 141.05 | 148.35 | 1.88 Million |
| 26 Feb, 2024 | 143.65 | 144.95 | 126.6 | 144.2 | 5.18 Million |
| 23 Feb, 2024 | 119.2 | 131.8 | 119.2 | 131.8 | 5.61 Million |
| 22 Feb, 2024 | 103.05 | 109.85 | 99.9 | 109.85 | 4.88 Million |
| 21 Feb, 2024 | 80.0 | 91.55 | 79.05 | 91.55 | 1.23 Million |
| 20 Feb, 2024 | 78.75 | 80.0 | 75.0 | 76.3 | 215.21 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546