Tarmat Limited (TARMAT.NS)
INR 50.56
(0.2%)
INR 50.56
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 83.15 | 86.0 | 83.15 | 84.0 | 32.73 Thousand |
| 13 May, 2024 | 82.9 | 87.0 | 80.1 | 86.0 | 28.41 Thousand |
| 10 May, 2024 | 84.55 | 84.55 | 82.9 | 82.9 | 12.56 Thousand |
| 09 May, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 4431.00 |
| 08 May, 2024 | 82.95 | 82.95 | 82.9 | 82.9 | 3103.00 |
| 07 May, 2024 | 84.7 | 84.7 | 82.95 | 82.95 | 30.17 Thousand |
| 06 May, 2024 | 84.35 | 85.0 | 84.35 | 84.65 | 29.03 Thousand |
| 03 May, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 11.26 Thousand |
| 02 May, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 9685.00 |
| 30 Apr, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 67.58 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546