Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 97.65 103.7 94.4 95.95 556.9 Thousand
04 Jan, 2024 94.0 99.7 94.0 97.6 439.58 Thousand
03 Jan, 2024 94.85 95.95 93.6 93.8 86 Thousand
02 Jan, 2024 91.15 98.65 91.05 94.85 408.97 Thousand
01 Jan, 2024 93.0 95.95 90.1 91.15 288.42 Thousand
29 Dec, 2023 86.85 100.5 86.65 93.15 1.65 Million
28 Dec, 2023 86.95 88.9 84.6 86.85 107.66 Thousand
27 Dec, 2023 85.9 87.45 83.5 86.1 86.87 Thousand
26 Dec, 2023 84.0 86.4 83.45 84.3 32.17 Thousand
22 Dec, 2023 84.55 86.0 84.2 84.8 76.54 Thousand