Tarmat Limited (TARMAT.NS)
INR 53.05
(0.44%)
INR 53.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 103.0 | 103.0 | 99.1 | 103.0 | 41.16 Thousand |
| 02 Apr, 2024 | 97.5 | 98.1 | 97.45 | 98.1 | 10.23 Thousand |
| 01 Apr, 2024 | 89.0 | 93.45 | 89.0 | 93.45 | 18.91 Thousand |
| 28 Mar, 2024 | 91.95 | 91.95 | 87.25 | 89.0 | 66.95 Thousand |
| 27 Mar, 2024 | 93.7 | 94.7 | 90.1 | 91.25 | 524.01 Thousand |
| 26 Mar, 2024 | 97.5 | 97.85 | 92.65 | 93.7 | 46.16 Thousand |
| 22 Mar, 2024 | 99.0 | 100.0 | 94.55 | 97.5 | 33.78 Thousand |
| 21 Mar, 2024 | 96.1 | 100.0 | 93.25 | 99.0 | 42.3 Thousand |
| 20 Mar, 2024 | 96.5 | 97.45 | 94.05 | 96.1 | 193.72 Thousand |
| 19 Mar, 2024 | 88.0 | 92.85 | 86.0 | 92.85 | 45.94 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546