Tarmat Limited (TARMAT.NS)
INR 50.56
(0.2%)
INR 50.56
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 73.99 | 75.0 | 73.99 | 75.0 | 40.5 Thousand |
| 10 Jun, 2024 | 76.1 | 76.1 | 75.5 | 75.5 | 12.78 Thousand |
| 07 Jun, 2024 | 77.5 | 77.5 | 76.75 | 76.8 | 26.69 Thousand |
| 06 Jun, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 10.04 Thousand |
| 05 Jun, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 2586.00 |
| 04 Jun, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 3408.00 |
| 03 Jun, 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 9260.00 |
| 31 May, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 3193.00 |
| 30 May, 2024 | 87.9 | 88.9 | 86.55 | 86.55 | 64.34 Thousand |
| 29 May, 2024 | 89.8 | 91.2 | 86.9 | 91.1 | 75.48 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546