Tarmat Limited (TARMAT.NS)
INR 50.56
(0.2%)
INR 50.56
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 119.2 | 131.8 | 119.2 | 131.8 | 5.61 Million |
| 22 Feb, 2024 | 103.05 | 109.85 | 99.9 | 109.85 | 4.88 Million |
| 21 Feb, 2024 | 80.0 | 91.55 | 79.05 | 91.55 | 1.23 Million |
| 20 Feb, 2024 | 78.75 | 80.0 | 75.0 | 76.3 | 215.21 Thousand |
| 19 Feb, 2024 | 81.05 | 82.45 | 77.7 | 78.3 | 310.31 Thousand |
| 16 Feb, 2024 | 83.0 | 84.9 | 79.6 | 80.55 | 214.42 Thousand |
| 15 Feb, 2024 | 86.0 | 86.9 | 81.9 | 82.4 | 235.25 Thousand |
| 14 Feb, 2024 | 88.85 | 89.85 | 84.7 | 85.5 | 143.55 Thousand |
| 13 Feb, 2024 | 85.0 | 89.95 | 83.1 | 88.5 | 107.98 Thousand |
| 12 Feb, 2024 | 93.55 | 95.0 | 85.2 | 86.15 | 248.41 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546