Tarmat Limited (TARMAT.NS)

INR 62.86

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 81.4 81.4 77.3 78.85 65.98 Thousand
21 Sep, 2023 77.15 81.9 77.0 79.55 147.75 Thousand
20 Sep, 2023 80.5 81.8 77.2 77.85 133.88 Thousand
18 Sep, 2023 74.1 82.7 73.1 80.0 600.26 Thousand
15 Sep, 2023 77.0 77.95 75.0 75.4 285.11 Thousand
14 Sep, 2023 69.0 76.25 68.55 74.55 509.38 Thousand