Tarmat Limited (TARMAT.NS)

INR 50.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 102.05 103.45 99.55 101.1 150.05 Thousand
24 Jan, 2024 99.5 103.9 98.55 101.55 197.74 Thousand
23 Jan, 2024 108.0 108.0 97.05 99.3 341.78 Thousand
22 Jan, 2024 105.2 105.2 105.2 105.2 -
20 Jan, 2024 105.85 111.7 102.0 107.8 457.59 Thousand
19 Jan, 2024 108.4 109.9 103.6 105.2 944.33 Thousand
18 Jan, 2024 92.15 107.5 90.85 105.25 2.13 Million
17 Jan, 2024 90.0 93.65 90.0 91.3 175.56 Thousand
16 Jan, 2024 92.0 94.5 90.5 91.35 161.2 Thousand
15 Jan, 2024 92.3 95.0 89.15 91.7 153.77 Thousand