Tarmat Limited (TARMAT.NS)

INR 53.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 89.15 91.25 83.5 85.15 239.18 Thousand
07 Dec, 2023 86.65 91.7 86.65 89.15 315.42 Thousand
06 Dec, 2023 87.45 87.9 84.15 86.3 124.03 Thousand
05 Dec, 2023 80.65 92.3 80.65 86.9 789.42 Thousand
04 Dec, 2023 80.85 82.0 80.25 81.2 28.56 Thousand
01 Dec, 2023 80.9 81.75 80.0 80.25 32.45 Thousand
30 Nov, 2023 81.35 82.5 79.8 80.7 45.2 Thousand
29 Nov, 2023 81.75 82.75 81.0 81.35 32.79 Thousand
28 Nov, 2023 83.0 83.95 80.35 81.75 52.18 Thousand
24 Nov, 2023 83.4 83.4 81.5 81.6 32.54 Thousand