Tarmat Limited (TARMAT.NS)
INR 50.56
(0.2%)
INR 50.56
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 98.0 | 98.8 | 92.25 | 94.75 | 248.82 Thousand |
| 08 Feb, 2024 | 101.25 | 101.25 | 96.1 | 97.0 | 273.5 Thousand |
| 07 Feb, 2024 | 101.95 | 103.0 | 100.0 | 100.25 | 173.03 Thousand |
| 06 Feb, 2024 | 101.0 | 104.7 | 99.15 | 101.2 | 277.62 Thousand |
| 05 Feb, 2024 | 107.4 | 107.5 | 100.0 | 100.8 | 457.93 Thousand |
| 02 Feb, 2024 | 98.95 | 109.9 | 97.45 | 106.35 | 1.47 Million |
| 01 Feb, 2024 | 100.45 | 101.0 | 96.9 | 97.65 | 110.62 Thousand |
| 31 Jan, 2024 | 99.95 | 101.7 | 98.55 | 99.2 | 168.82 Thousand |
| 30 Jan, 2024 | 100.8 | 102.75 | 98.25 | 98.95 | 129.4 Thousand |
| 29 Jan, 2024 | 103.9 | 105.0 | 100.0 | 100.7 | 147 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546