Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 97.5 98.1 97.45 98.1 10.23 Thousand
01 Apr, 2024 89.0 93.45 89.0 93.45 18.91 Thousand
28 Mar, 2024 91.95 91.95 87.25 89.0 66.95 Thousand
27 Mar, 2024 93.7 94.7 90.1 91.25 524.01 Thousand
26 Mar, 2024 97.5 97.85 92.65 93.7 46.16 Thousand
22 Mar, 2024 99.0 100.0 94.55 97.5 33.78 Thousand
21 Mar, 2024 96.1 100.0 93.25 99.0 42.3 Thousand
20 Mar, 2024 96.5 97.45 94.05 96.1 193.72 Thousand
19 Mar, 2024 88.0 92.85 86.0 92.85 45.94 Thousand
18 Mar, 2024 88.4 91.0 87.4 88.45 69.31 Thousand