INR 61.6
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 94.0 | 97.0 | 93.0 | 93.49 | 87.21 Thousand |
20 Aug, 2024 | 94.55 | 97.95 | 94.5 | 94.86 | 80.58 Thousand |
19 Aug, 2024 | 97.99 | 97.99 | 92.7 | 93.71 | 80.58 Thousand |
18 Aug, 2024 | 97.99 | 97.99 | 92.7 | 93.71 | 63.34 Thousand |
16 Aug, 2024 | 95.6 | 99.47 | 93.0 | 93.79 | 49.15 Thousand |
15 Aug, 2024 | 95.6 | 99.47 | 93.0 | 93.79 | 49.15 Thousand |
14 Aug, 2024 | 96.0 | 99.61 | 92.3 | 95.52 | 55 Thousand |
13 Aug, 2024 | 97.16 | 101.9 | 95.16 | 95.61 | 55 Thousand |
12 Aug, 2024 | 102.01 | 102.89 | 95.7 | 97.16 | 67.3 Thousand |
11 Aug, 2024 | 102.01 | 102.89 | 95.7 | 97.16 | 67.3 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546