Tarmat Limited (TARMAT)
INR 52.92
(-0.15%)
INR 52.92
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 205.0 | 209.0 | 200.0 | 201.9 | 26.13 Thousand |
| 27 Sep, 2007 | 205.0 | 213.0 | 202.0 | 205.65 | 42.91 Thousand |
| 26 Sep, 2007 | 206.0 | 207.0 | 203.0 | 204.5 | 22.6 Thousand |
| 25 Sep, 2007 | 213.5 | 216.0 | 203.0 | 204.0 | 35.37 Thousand |
| 24 Sep, 2007 | 218.0 | 219.5 | 210.5 | 211.5 | 35.53 Thousand |
| 21 Sep, 2007 | 220.0 | 223.0 | 215.6 | 215.6 | 41.91 Thousand |
| 20 Sep, 2007 | 220.0 | 226.85 | 218.05 | 218.8 | 70.92 Thousand |
| 19 Sep, 2007 | 220.0 | 226.0 | 216.2 | 217.6 | 62.56 Thousand |
| 18 Sep, 2007 | 216.1 | 218.5 | 214.15 | 214.15 | 19.02 Thousand |
| 17 Sep, 2007 | 217.85 | 220.05 | 216.0 | 218.0 | 30.36 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL