Tarmat Limited (TARMAT)

INR 52.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 183.5 197.1 179.1 193.05 110.02 Thousand
26 Oct, 2007 170.05 184.0 170.0 178.0 28.14 Thousand
25 Oct, 2007 185.0 185.0 174.15 177.0 16.88 Thousand
24 Oct, 2007 177.0 186.0 170.0 179.0 100.38 Thousand
23 Oct, 2007 158.5 171.8 154.0 169.1 49.89 Thousand
22 Oct, 2007 151.0 154.8 150.0 150.1 12.69 Thousand
19 Oct, 2007 161.2 169.9 153.05 157.85 13.31 Thousand
18 Oct, 2007 176.95 176.95 163.0 165.0 18.27 Thousand
17 Oct, 2007 160.1 172.0 157.0 171.75 20.34 Thousand
16 Oct, 2007 170.25 176.8 167.0 173.25 24.32 Thousand