Tarmat Limited (TARMAT)
INR 55.1
(0.82%)
INR 55.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 158.0 | 161.9 | 155.1 | 155.2 | 6491.00 |
| 27 Nov, 2007 | 150.1 | 161.0 | 145.3 | 160.85 | 5665.00 |
| 26 Nov, 2007 | 163.0 | 165.0 | 157.0 | 157.2 | 7226.00 |
| 23 Nov, 2007 | 159.3 | 165.0 | 157.0 | 159.5 | 11.04 Thousand |
| 22 Nov, 2007 | 161.0 | 165.0 | 155.05 | 157.0 | 7376.00 |
| 21 Nov, 2007 | 180.0 | 180.0 | 160.2 | 161.95 | 12.99 Thousand |
| 20 Nov, 2007 | 176.0 | 184.5 | 173.25 | 173.7 | 33.68 Thousand |
| 19 Nov, 2007 | 161.0 | 185.0 | 161.0 | 178.5 | 77.86 Thousand |
| 16 Nov, 2007 | 157.8 | 166.0 | 152.5 | 158.3 | 21.22 Thousand |
| 15 Nov, 2007 | 159.0 | 163.0 | 156.0 | 156.0 | 45.19 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL