Tarmat Limited (TARMAT)
INR 55.1
(0.82%)
INR 55.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 215.0 | 219.0 | 205.0 | 212.0 | 56.72 Thousand |
| 27 Dec, 2007 | 201.0 | 217.5 | 201.0 | 209.9 | 142.6 Thousand |
| 26 Dec, 2007 | 201.0 | 204.95 | 199.05 | 199.3 | 13.27 Thousand |
| 24 Dec, 2007 | 200.0 | 208.15 | 198.15 | 199.0 | 20.23 Thousand |
| 20 Dec, 2007 | 209.0 | 214.4 | 197.0 | 200.4 | 88.52 Thousand |
| 19 Dec, 2007 | 186.1 | 216.5 | 182.0 | 202.75 | 87.68 Thousand |
| 18 Dec, 2007 | 191.0 | 191.0 | 175.0 | 188.0 | 26.18 Thousand |
| 17 Dec, 2007 | 205.0 | 205.0 | 185.0 | 186.0 | 30.04 Thousand |
| 14 Dec, 2007 | 204.65 | 213.9 | 200.35 | 203.0 | 49.44 Thousand |
| 13 Dec, 2007 | 220.0 | 221.2 | 201.65 | 206.5 | 96.39 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL