Tarmat Limited (TARMAT)

INR 55.21

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 139.0 145.0 132.1 137.1 1906.00
25 Jan, 2008 135.0 143.5 131.7 138.0 8386.00
24 Jan, 2008 145.0 145.0 138.6 138.6 1751.00
23 Jan, 2008 146.0 149.9 145.85 145.85 17.79 Thousand
22 Jan, 2008 153.5 153.5 153.5 153.5 125.00
21 Jan, 2008 163.5 163.5 161.5 161.5 3102.00
18 Jan, 2008 172.1 180.0 169.65 169.8 2695.00
17 Jan, 2008 170.5 179.0 170.5 177.05 5556.00
16 Jan, 2008 171.0 182.9 168.35 178.4 5165.00
15 Jan, 2008 173.0 185.0 173.0 177.0 2754.00