Tarmat Limited (TARMAT)
INR 55.21
(-0.79%)
INR 55.21
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 129.75 | 129.75 | 129.75 | 129.75 | 195.00 |
| 08 Feb, 2008 | 135.1 | 139.0 | 132.9 | 136.5 | 5271.00 |
| 07 Feb, 2008 | 147.05 | 147.05 | 139.0 | 139.0 | 1331.00 |
| 06 Feb, 2008 | 136.8 | 144.9 | 136.8 | 140.5 | 1150.00 |
| 05 Feb, 2008 | 138.0 | 144.4 | 136.0 | 144.0 | 2175.00 |
| 04 Feb, 2008 | 137.0 | 137.5 | 135.0 | 137.5 | 1564.00 |
| 01 Feb, 2008 | 134.75 | 134.75 | 130.0 | 131.0 | 6618.00 |
| 31 Jan, 2008 | 130.2 | 134.8 | 125.55 | 127.0 | 2157.00 |
| 30 Jan, 2008 | 134.0 | 138.0 | 130.1 | 132.0 | 1593.00 |
| 29 Jan, 2008 | 140.0 | 145.25 | 131.4 | 134.0 | 4455.00 |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL