Tarmat Limited (TARMAT)
INR 55.21
(-0.79%)
INR 55.21
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 100.0 | 100.65 | 93.8 | 100.05 | 7974.00 |
| 10 Mar, 2008 | 99.0 | 99.0 | 94.8 | 95.95 | 5521.00 |
| 07 Mar, 2008 | 111.0 | 111.0 | 105.3 | 105.3 | 2851.00 |
| 05 Mar, 2008 | 112.7 | 115.1 | 110.8 | 110.8 | 7073.00 |
| 04 Mar, 2008 | 124.75 | 124.8 | 115.5 | 118.3 | 4848.00 |
| 03 Mar, 2008 | 126.0 | 128.9 | 121.5 | 121.5 | 3401.00 |
| 29 Feb, 2008 | 127.0 | 131.0 | 126.35 | 128.0 | 10.42 Thousand |
| 28 Feb, 2008 | 129.5 | 129.5 | 123.25 | 127.0 | 4335.00 |
| 27 Feb, 2008 | 118.0 | 126.0 | 118.0 | 126.0 | 6210.00 |
| 26 Feb, 2008 | 119.95 | 121.65 | 116.2 | 120.9 | 7386.00 |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL