Tarmat Limited (TARMAT)

INR 55.21

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 71.25 71.55 67.0 69.85 46.57 Thousand
09 Apr, 2008 72.25 72.5 67.0 69.8 22.88 Thousand
08 Apr, 2008 69.0 71.45 69.0 70.25 6611.00
07 Apr, 2008 66.05 71.2 66.05 69.45 12.77 Thousand
04 Apr, 2008 71.7 72.0 66.85 67.8 22.16 Thousand
03 Apr, 2008 69.1 72.0 69.1 70.0 10.92 Thousand
02 Apr, 2008 73.0 73.55 67.8 70.95 30.91 Thousand
01 Apr, 2008 76.4 76.4 69.15 70.15 53.96 Thousand
31 Mar, 2008 71.0 72.8 70.9 72.8 15.84 Thousand
28 Mar, 2008 67.8 69.3 67.8 69.3 8230.00