Tarmat Limited (TARMAT)

INR 55.21

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 82.3 85.45 82.3 84.0 6620.00
25 Apr, 2008 83.25 83.55 82.35 82.55 4543.00
24 Apr, 2008 86.9 86.9 81.1 82.6 13.13 Thousand
23 Apr, 2008 83.95 85.6 80.2 84.7 14.48 Thousand
22 Apr, 2008 88.95 88.95 81.4 83.25 12.47 Thousand
21 Apr, 2008 85.6 87.4 85.0 85.0 7872.00
17 Apr, 2008 85.8 86.0 82.0 83.9 86.89 Thousand
16 Apr, 2008 81.0 81.9 80.2 81.9 4443.00
15 Apr, 2008 75.4 78.0 75.2 78.0 34.42 Thousand
11 Apr, 2008 72.95 74.25 69.3 74.25 13.29 Thousand