Tarmat Limited (TARMAT)
INR 55.21
(-0.79%)
INR 55.21
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 70.05 | 71.7 | 69.1 | 69.2 | 4310.00 |
| 27 May, 2008 | 72.75 | 74.3 | 69.3 | 70.4 | 3686.00 |
| 26 May, 2008 | 73.05 | 74.5 | 72.75 | 72.75 | 6369.00 |
| 23 May, 2008 | 76.25 | 77.3 | 75.7 | 75.7 | 1447.00 |
| 22 May, 2008 | 76.0 | 77.9 | 75.5 | 75.75 | 3963.00 |
| 21 May, 2008 | 76.2 | 78.95 | 76.0 | 76.1 | 10.91 Thousand |
| 20 May, 2008 | 77.8 | 78.2 | 75.0 | 78.2 | 3041.00 |
| 16 May, 2008 | 79.65 | 79.65 | 76.65 | 76.7 | 11.91 Thousand |
| 15 May, 2008 | 83.75 | 83.75 | 79.0 | 79.0 | 1496.00 |
| 14 May, 2008 | 78.5 | 80.8 | 75.2 | 79.55 | 3663.00 |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL