Tarmat Limited (TARMAT)
INR 55.21
(-0.79%)
INR 55.21
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 64.0 | 64.0 | 59.1 | 61.0 | 6422.00 |
| 10 Jun, 2008 | 61.2 | 66.0 | 60.8 | 61.0 | 3491.00 |
| 09 Jun, 2008 | 65.0 | 65.4 | 64.0 | 64.0 | 4338.00 |
| 06 Jun, 2008 | 68.0 | 68.5 | 67.05 | 68.45 | 1176.00 |
| 05 Jun, 2008 | 67.0 | 67.8 | 65.65 | 67.1 | 2878.00 |
| 04 Jun, 2008 | 74.0 | 74.0 | 67.7 | 67.7 | 4582.00 |
| 03 Jun, 2008 | 65.0 | 71.25 | 64.6 | 71.25 | 16.23 Thousand |
| 02 Jun, 2008 | 67.8 | 70.4 | 65.0 | 69.0 | 8250.00 |
| 30 May, 2008 | 70.9 | 70.9 | 66.5 | 68.0 | 5894.00 |
| 29 May, 2008 | 70.2 | 72.45 | 67.0 | 67.6 | 7418.00 |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL