Tarmat Limited (TARMAT)

INR 56.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 61.0 62.95 60.05 60.05 7836.00
25 Jun, 2008 59.85 63.55 59.8 60.0 4742.00
24 Jun, 2008 63.05 68.9 62.95 62.95 3961.00
23 Jun, 2008 66.5 68.0 66.25 66.25 2721.00
20 Jun, 2008 73.1 73.1 69.7 69.9 9959.00
19 Jun, 2008 74.85 74.85 70.1 73.1 27.63 Thousand
18 Jun, 2008 71.25 71.25 71.25 71.25 3450.00
17 Jun, 2008 67.2 67.85 66.15 67.85 3717.00
16 Jun, 2008 62.6 64.6 62.5 64.6 2645.00
13 Jun, 2008 59.25 61.5 58.0 61.5 5718.00