Tarmat Limited (TARMAT)

INR 56.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 54.35 54.35 50.7 50.75 4826.00
23 Jul, 2008 50.5 51.8 49.0 51.8 8106.00
22 Jul, 2008 48.0 49.9 46.5 49.1 1569.00
21 Jul, 2008 49.6 49.95 47.6 47.9 2327.00
18 Jul, 2008 49.0 51.5 47.65 50.0 6226.00
17 Jul, 2008 52.0 52.0 47.9 50.3 4582.00
16 Jul, 2008 52.9 55.7 50.4 50.4 3364.00
15 Jul, 2008 53.3 54.75 53.05 53.05 4267.00
14 Jul, 2008 59.9 59.9 55.35 55.55 1713.00
11 Jul, 2008 60.45 60.45 58.05 58.05 7045.00