Tarmat Limited (TARMAT)

INR 57.83

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 45.4 45.4 43.05 43.5 7929.00
22 Aug, 2008 43.9 45.45 43.7 44.45 4862.00
21 Aug, 2008 44.05 45.95 43.6 43.6 26.5 Thousand
20 Aug, 2008 45.5 46.45 45.0 45.9 13.74 Thousand
19 Aug, 2008 47.0 47.9 45.35 45.35 24.6 Thousand
18 Aug, 2008 48.5 48.95 47.6 47.6 4430.00
14 Aug, 2008 48.3 48.9 48.0 48.0 9895.00
13 Aug, 2008 47.4 50.15 47.4 48.7 28.67 Thousand
12 Aug, 2008 49.5 49.5 47.25 47.7 25.38 Thousand
11 Aug, 2008 50.8 50.85 49.05 49.5 19.86 Thousand