Tarmat Limited (TARMAT)

INR 56.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 49.0 51.45 48.0 49.25 23.96 Thousand
06 Aug, 2008 50.0 51.1 49.0 49.85 52.94 Thousand
05 Aug, 2008 52.0 52.0 48.65 48.65 37.04 Thousand
04 Aug, 2008 51.0 52.5 50.5 51.0 11.26 Thousand
01 Aug, 2008 48.8 50.85 47.35 50.5 9270.00
31 Jul, 2008 51.2 51.2 48.25 49.45 4185.00
30 Jul, 2008 50.0 51.3 48.5 48.5 19.73 Thousand
29 Jul, 2008 49.5 52.0 48.55 49.0 11.66 Thousand
28 Jul, 2008 50.0 51.0 48.5 50.45 5848.00
25 Jul, 2008 51.0 51.0 48.6 50.1 6345.00