Tarmat Limited (TARMAT)

INR 57.83

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 44.7 44.8 43.8 44.15 6330.00
08 Sep, 2008 45.75 45.95 44.25 44.25 11.65 Thousand
05 Sep, 2008 45.9 46.75 44.55 44.55 20.77 Thousand
04 Sep, 2008 45.0 48.55 45.0 47.0 40.66 Thousand
02 Sep, 2008 44.0 46.35 44.0 46.35 97.72 Thousand
01 Sep, 2008 43.0 44.1 42.3 44.1 7240.00
29 Aug, 2008 42.5 44.6 42.5 43.4 9408.00
28 Aug, 2008 44.5 44.6 41.3 43.25 6834.00
27 Aug, 2008 42.7 44.0 42.5 44.0 8973.00
26 Aug, 2008 44.0 44.95 42.7 42.75 11.83 Thousand