Tarmat Limited (TARMAT)

INR 57.83

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 39.0 41.45 39.0 39.35 1950.00
22 Sep, 2008 38.2 41.6 38.2 39.7 7259.00
19 Sep, 2008 37.6 41.0 37.6 39.5 4329.00
18 Sep, 2008 36.25 39.7 36.25 39.35 8232.00
17 Sep, 2008 40.1 42.4 39.4 39.75 3197.00
16 Sep, 2008 37.5 41.9 37.45 40.5 10.47 Thousand
15 Sep, 2008 42.05 44.0 41.15 41.95 5799.00
12 Sep, 2008 42.2 46.5 42.15 44.65 30.67 Thousand
11 Sep, 2008 43.9 44.0 42.5 42.75 4790.00
10 Sep, 2008 40.5 44.4 40.5 42.9 7305.00