Tarmat Limited (TARMAT)

INR 57.83

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 25.45 25.45 23.65 25.2 3211.00
22 Oct, 2008 23.0 25.0 23.0 24.85 928.00
21 Oct, 2008 24.1 24.5 23.15 24.35 3618.00
20 Oct, 2008 24.5 25.45 23.3 24.0 4260.00
17 Oct, 2008 26.15 26.15 24.4 24.5 2762.00
16 Oct, 2008 25.5 27.8 25.45 25.5 7002.00
15 Oct, 2008 26.75 27.75 26.0 26.85 12.6 Thousand
14 Oct, 2008 26.1 27.35 26.1 27.35 1192.00
13 Oct, 2008 26.25 27.5 25.55 26.9 4018.00
10 Oct, 2008 26.05 28.0 26.0 26.8 2101.00