Tarmat Limited (TARMAT)
INR 57.83
(0.64%)
INR 57.83
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 28.4 | 31.45 | 27.9 | 28.1 | 5326.00 |
| 07 Oct, 2008 | 30.0 | 34.0 | 30.0 | 31.0 | 5187.00 |
| 06 Oct, 2008 | 31.1 | 32.0 | 30.5 | 31.0 | 4378.00 |
| 03 Oct, 2008 | 35.2 | 35.5 | 33.3 | 34.0 | 4851.00 |
| 01 Oct, 2008 | 34.0 | 37.45 | 33.1 | 35.6 | 16.05 Thousand |
| 30 Sep, 2008 | 30.6 | 36.5 | 30.6 | 36.0 | 7021.00 |
| 29 Sep, 2008 | 36.0 | 36.75 | 33.55 | 33.7 | 9899.00 |
| 26 Sep, 2008 | 37.55 | 38.8 | 36.4 | 36.85 | 2292.00 |
| 25 Sep, 2008 | 39.0 | 39.95 | 38.05 | 39.5 | 3053.00 |
| 24 Sep, 2008 | 39.2 | 40.85 | 37.55 | 37.55 | 9860.00 |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL