Tarmat Limited (TARMAT)
INR 57.83
(0.64%)
INR 57.83
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 25.5 | 28.0 | 25.5 | 26.85 | 12.56 Thousand |
| 07 Nov, 2008 | 22.0 | 26.0 | 22.0 | 26.0 | 19.55 Thousand |
| 06 Nov, 2008 | 24.5 | 24.5 | 23.65 | 23.65 | 7344.00 |
| 04 Nov, 2008 | 24.5 | 25.4 | 23.4 | 25.4 | 5491.00 |
| 03 Nov, 2008 | 24.45 | 24.45 | 23.0 | 24.4 | 1564.00 |
| 31 Oct, 2008 | 24.1 | 24.1 | 22.45 | 22.5 | 2661.00 |
| 29 Oct, 2008 | 21.9 | 23.0 | 21.85 | 23.0 | 1216.00 |
| 28 Oct, 2008 | 22.0 | 23.8 | 21.7 | 23.8 | 1135.00 |
| 27 Oct, 2008 | 23.0 | 23.0 | 22.75 | 22.75 | 992.00 |
| 24 Oct, 2008 | 24.5 | 24.5 | 23.1 | 24.25 | 4018.00 |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL