INR 56.26
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2008 | 21.5 | 23.1 | 20.7 | 23.0 | 4341.00 |
11 Dec, 2008 | 21.0 | 22.4 | 21.0 | 22.3 | 1929.00 |
10 Dec, 2008 | 20.3 | 23.0 | 20.3 | 21.45 | 5404.00 |
08 Dec, 2008 | 20.4 | 22.45 | 20.4 | 22.0 | 5265.00 |
05 Dec, 2008 | 22.6 | 22.65 | 20.1 | 22.25 | 756.00 |
04 Dec, 2008 | 19.6 | 21.45 | 19.6 | 20.2 | 6424.00 |
03 Dec, 2008 | 17.6 | 19.95 | 17.6 | 19.5 | 2819.00 |
02 Dec, 2008 | 18.0 | 19.0 | 18.0 | 18.7 | 1022.00 |
01 Dec, 2008 | 19.0 | 21.0 | 19.0 | 19.65 | 2649.00 |
28 Nov, 2008 | 18.7 | 19.5 | 18.7 | 19.5 | 4886.00 |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL