Tarmat Limited (TARMAT)
INR 56.3
(-1.04%)
INR 56.3
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 57.55 | 57.55 | 57.55 | 57.55 | 1582.00 |
| 09 Jul, 2008 | 53.2 | 54.8 | 53.2 | 54.8 | 2870.00 |
| 08 Jul, 2008 | 49.15 | 52.9 | 49.15 | 52.9 | 4666.00 |
| 07 Jul, 2008 | 48.3 | 50.9 | 48.3 | 50.9 | 5615.00 |
| 04 Jul, 2008 | 48.05 | 50.95 | 47.05 | 48.3 | 3119.00 |
| 03 Jul, 2008 | 49.25 | 51.9 | 49.0 | 49.0 | 3455.00 |
| 02 Jul, 2008 | 52.0 | 53.0 | 49.95 | 51.0 | 7330.00 |
| 01 Jul, 2008 | 55.7 | 55.7 | 52.55 | 52.55 | 2024.00 |
| 30 Jun, 2008 | 56.05 | 58.65 | 55.3 | 55.3 | 3110.00 |
| 27 Jun, 2008 | 60.0 | 61.5 | 57.9 | 57.9 | 4945.00 |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL