Tarmat Limited (TARMAT)
INR 55.21
(-0.79%)
INR 55.21
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 76.75 | 78.9 | 73.0 | 76.15 | 3637.00 |
| 12 May, 2008 | 79.0 | 81.55 | 76.2 | 77.0 | 4167.00 |
| 09 May, 2008 | 81.95 | 82.0 | 78.6 | 78.6 | 3949.00 |
| 08 May, 2008 | 80.2 | 82.4 | 80.1 | 81.8 | 1640.00 |
| 07 May, 2008 | 85.0 | 85.0 | 80.4 | 80.4 | 2254.00 |
| 06 May, 2008 | 83.3 | 84.75 | 83.0 | 83.1 | 2505.00 |
| 05 May, 2008 | 85.0 | 88.0 | 84.7 | 84.75 | 7891.00 |
| 02 May, 2008 | 88.2 | 88.2 | 84.3 | 84.65 | 12.85 Thousand |
| 30 Apr, 2008 | 83.6 | 85.85 | 83.5 | 84.0 | 5431.00 |
| 29 Apr, 2008 | 83.1 | 84.9 | 83.1 | 84.9 | 4539.00 |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL