INR 55.21
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2008 | 67.25 | 69.75 | 65.45 | 65.45 | 31.31 Thousand |
26 Mar, 2008 | 72.0 | 73.85 | 66.85 | 69.0 | 28.32 Thousand |
25 Mar, 2008 | 71.0 | 72.95 | 69.95 | 71.15 | 27.78 Thousand |
24 Mar, 2008 | 75.15 | 75.15 | 73.6 | 73.6 | 1548.00 |
19 Mar, 2008 | 82.25 | 82.8 | 77.45 | 77.45 | 15.96 Thousand |
18 Mar, 2008 | 81.5 | 81.5 | 81.5 | 81.5 | 1868.00 |
17 Mar, 2008 | 92.0 | 92.0 | 85.75 | 85.75 | 1746.00 |
14 Mar, 2008 | 93.0 | 97.0 | 88.65 | 88.75 | 9148.00 |
13 Mar, 2008 | 94.9 | 98.7 | 93.3 | 93.3 | 4144.00 |
12 Mar, 2008 | 104.95 | 104.95 | 97.5 | 97.5 | 3285.00 |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL