Tarmat Limited (TARMAT)

INR 55.21

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 67.25 69.75 65.45 65.45 31.31 Thousand
26 Mar, 2008 72.0 73.85 66.85 69.0 28.32 Thousand
25 Mar, 2008 71.0 72.95 69.95 71.15 27.78 Thousand
24 Mar, 2008 75.15 75.15 73.6 73.6 1548.00
19 Mar, 2008 82.25 82.8 77.45 77.45 15.96 Thousand
18 Mar, 2008 81.5 81.5 81.5 81.5 1868.00
17 Mar, 2008 92.0 92.0 85.75 85.75 1746.00
14 Mar, 2008 93.0 97.0 88.65 88.75 9148.00
13 Mar, 2008 94.9 98.7 93.3 93.3 4144.00
12 Mar, 2008 104.95 104.95 97.5 97.5 3285.00