Tarmat Limited (TARMAT)
INR 55.21
(-0.79%)
INR 55.21
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 120.7 | 120.7 | 112.1 | 116.95 | 2416.00 |
| 22 Feb, 2008 | 117.5 | 118.9 | 111.5 | 118.9 | 9152.00 |
| 21 Feb, 2008 | 114.1 | 121.8 | 114.05 | 119.9 | 2129.00 |
| 20 Feb, 2008 | 124.5 | 124.5 | 118.7 | 118.7 | 2649.00 |
| 19 Feb, 2008 | 123.0 | 127.05 | 122.65 | 125.9 | 4569.00 |
| 18 Feb, 2008 | 122.6 | 123.3 | 117.05 | 123.3 | 5467.00 |
| 15 Feb, 2008 | 123.0 | 123.5 | 115.5 | 116.1 | 7088.00 |
| 14 Feb, 2008 | 117.0 | 121.8 | 111.35 | 118.05 | 4510.00 |
| 13 Feb, 2008 | 118.0 | 118.1 | 117.15 | 117.15 | 1291.00 |
| 12 Feb, 2008 | 123.3 | 123.3 | 123.3 | 123.3 | 376.00 |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL