Tarmat Limited (TARMAT)
INR 55.1
(0.82%)
INR 55.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 180.0 | 188.9 | 175.0 | 188.0 | 5252.00 |
| 10 Jan, 2008 | 186.0 | 196.0 | 183.6 | 183.6 | 6899.00 |
| 09 Jan, 2008 | 195.5 | 195.5 | 187.1 | 193.9 | 6921.00 |
| 08 Jan, 2008 | 202.3 | 206.0 | 195.2 | 197.0 | 17.75 Thousand |
| 07 Jan, 2008 | 211.5 | 215.0 | 205.0 | 205.0 | 10.46 Thousand |
| 04 Jan, 2008 | 210.0 | 218.0 | 210.0 | 210.05 | 27.91 Thousand |
| 03 Jan, 2008 | 217.5 | 221.9 | 212.25 | 216.5 | 14.06 Thousand |
| 02 Jan, 2008 | 215.0 | 221.0 | 208.0 | 217.0 | 38.38 Thousand |
| 01 Jan, 2008 | 204.0 | 217.5 | 204.0 | 215.0 | 24.83 Thousand |
| 31 Dec, 2007 | 214.0 | 219.95 | 206.0 | 209.0 | 13.26 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL