Tarmat Limited (TARMAT)
INR 53.91
(0.3%)
INR 53.91
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2007 | 171.8 | 205.15 | 170.0 | 205.15 | 165.91 Thousand |
| 10 Dec, 2007 | 172.9 | 174.9 | 170.0 | 170.15 | 8352.00 |
| 07 Dec, 2007 | 175.5 | 180.0 | 166.0 | 172.0 | 27.02 Thousand |
| 06 Dec, 2007 | 181.8 | 181.8 | 165.0 | 169.8 | 22.77 Thousand |
| 05 Dec, 2007 | 160.0 | 179.5 | 156.0 | 175.0 | 61.57 Thousand |
| 04 Dec, 2007 | 157.25 | 162.7 | 154.5 | 154.5 | 11.09 Thousand |
| 03 Dec, 2007 | 159.5 | 164.0 | 157.35 | 159.5 | 11.35 Thousand |
| 30 Nov, 2007 | 155.2 | 163.0 | 153.05 | 154.1 | 11.98 Thousand |
| 29 Nov, 2007 | 159.0 | 160.0 | 151.0 | 157.7 | 6413.00 |
| 28 Nov, 2007 | 158.0 | 161.9 | 155.1 | 155.2 | 6491.00 |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL