Tarmat Limited (TARMAT)
INR 53.91
(0.3%)
INR 53.91
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 162.9 | 166.0 | 159.0 | 161.0 | 21.53 Thousand |
| 12 Nov, 2007 | 148.0 | 168.9 | 125.15 | 160.3 | 69.11 Thousand |
| 09 Nov, 2007 | 145.1 | 150.0 | 144.0 | 148.0 | 2531.00 |
| 08 Nov, 2007 | 150.0 | 154.0 | 143.0 | 146.2 | 17.4 Thousand |
| 07 Nov, 2007 | 156.0 | 162.7 | 148.1 | 150.7 | 51.58 Thousand |
| 06 Nov, 2007 | 165.0 | 168.95 | 155.0 | 158.5 | 12.23 Thousand |
| 05 Nov, 2007 | 163.1 | 168.95 | 160.15 | 160.2 | 11.01 Thousand |
| 02 Nov, 2007 | 166.0 | 171.0 | 163.5 | 168.0 | 9693.00 |
| 01 Nov, 2007 | 180.0 | 181.0 | 166.4 | 166.4 | 11.77 Thousand |
| 31 Oct, 2007 | 200.0 | 200.0 | 176.0 | 176.95 | 20.21 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL