Tarmat Limited (TARMAT)

INR 54.71

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 321.0 328.0 313.3 317.5 1.41 Million
11 Jul, 2007 295.1 331.95 293.25 318.0 6.28 Million
10 Jul, 2007 320.0 321.15 299.4 302.2 4.37 Million
09 Jul, 2007 306.25 387.0 306.25 315.9 10.46 Million