Tarmat Limited (TARMAT)
INR 54.02
(-1.26%)
INR 54.02
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 206.2 | 214.3 | 200.0 | 214.0 | 183.62 Thousand |
| 09 Aug, 2007 | 233.1 | 235.9 | 214.25 | 215.05 | 175.54 Thousand |
| 08 Aug, 2007 | 232.7 | 239.6 | 227.1 | 229.95 | 355.74 Thousand |
| 07 Aug, 2007 | 217.0 | 243.9 | 217.0 | 226.5 | 987.62 Thousand |
| 06 Aug, 2007 | 205.0 | 214.5 | 205.0 | 211.85 | 139.73 Thousand |
| 03 Aug, 2007 | 220.0 | 229.95 | 218.0 | 220.5 | 167.49 Thousand |
| 02 Aug, 2007 | 228.8 | 234.0 | 215.25 | 215.25 | 219.46 Thousand |
| 01 Aug, 2007 | 278.0 | 278.0 | 216.6 | 221.7 | 249.03 Thousand |
| 31 Jul, 2007 | 247.45 | 259.0 | 245.0 | 253.0 | 401.6 Thousand |
| 30 Jul, 2007 | 258.0 | 258.0 | 232.0 | 242.7 | 217.9 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL