Tarmat Limited (TARMAT)
INR 54.71
(0.72%)
INR 54.71
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2007 | 279.9 | 288.5 | 275.15 | 279.1 | 231.42 Thousand |
| 25 Jul, 2007 | 284.0 | 285.0 | 271.0 | 275.0 | 230.9 Thousand |
| 24 Jul, 2007 | 282.15 | 302.45 | 282.1 | 284.0 | 636.08 Thousand |
| 23 Jul, 2007 | 270.0 | 292.8 | 270.0 | 281.7 | 324.21 Thousand |
| 20 Jul, 2007 | 305.1 | 307.6 | 289.05 | 292.0 | 375.21 Thousand |
| 19 Jul, 2007 | 309.0 | 313.45 | 298.05 | 304.0 | 375.31 Thousand |
| 18 Jul, 2007 | 296.15 | 313.65 | 296.15 | 306.05 | 525.49 Thousand |
| 17 Jul, 2007 | 301.55 | 326.35 | 301.55 | 305.55 | 1.32 Million |
| 16 Jul, 2007 | 307.2 | 318.5 | 302.15 | 313.5 | 920.41 Thousand |
| 13 Jul, 2007 | 325.0 | 325.0 | 304.0 | 307.0 | 877.54 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL