Tarmat Limited (TARMAT)

INR 54.02

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 220.1 223.0 218.3 218.6 40.81 Thousand
10 Sep, 2007 219.7 221.25 217.0 218.0 63.34 Thousand
07 Sep, 2007 228.35 231.9 220.0 221.5 105.48 Thousand
06 Sep, 2007 225.0 231.0 223.0 226.8 93.02 Thousand
05 Sep, 2007 234.0 237.0 225.1 227.35 265.81 Thousand
04 Sep, 2007 231.7 235.4 229.55 231.5 72.39 Thousand
03 Sep, 2007 229.25 235.5 228.1 230.5 141.82 Thousand
31 Aug, 2007 228.0 235.25 225.3 228.0 355.28 Thousand
30 Aug, 2007 234.0 238.0 224.1 227.0 160.26 Thousand
29 Aug, 2007 215.0 233.6 215.0 230.6 812.67 Thousand