TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 39.05 40.1 38.25 38.7 612.06 Thousand
18 May, 2022 41.25 41.45 39.8 40.1 459.35 Thousand
17 May, 2022 42.15 42.15 40.5 41.05 591.84 Thousand
16 May, 2022 39.4 41.5 37.6 41.25 1.57 Million
13 May, 2022 39.4 40.8 38.7 39.25 713.32 Thousand
12 May, 2022 38.25 39.1 37.6 38.35 643.26 Thousand
11 May, 2022 39.95 40.35 36.55 39.0 1.45 Million
10 May, 2022 41.4 42.7 38.8 39.4 1.25 Million
09 May, 2022 43.7 43.7 41.5 41.7 1.49 Million
06 May, 2022 44.9 45.45 43.2 44.0 3.1 Million