TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 41.3 42.5 39.95 40.55 1.06 Million
19 Apr, 2022 40.0 43.4 39.4 41.05 2.3 Million
18 Apr, 2022 40.5 40.55 39.45 39.65 932.68 Thousand
13 Apr, 2022 39.45 40.7 38.5 40.35 818.38 Thousand
12 Apr, 2022 40.0 40.35 38.6 39.0 904.78 Thousand
11 Apr, 2022 42.65 42.65 40.0 40.3 861.8 Thousand
08 Apr, 2022 43.3 43.75 41.75 42.2 1.24 Million
07 Apr, 2022 40.05 44.7 40.05 42.9 4.45 Million
06 Apr, 2022 39.4 40.15 38.85 39.6 491.07 Thousand
05 Apr, 2022 38.8 40.25 38.5 39.45 719.05 Thousand