TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 42.5 47.15 42.15 46.4 9.9 Million
04 May, 2022 41.7 43.55 40.2 41.75 2.98 Million
02 May, 2022 40.5 41.95 39.8 40.9 1.71 Million
29 Apr, 2022 39.0 42.5 39.0 40.6 3.93 Million
28 Apr, 2022 38.9 39.4 37.7 38.65 942.59 Thousand
27 Apr, 2022 39.9 39.9 38.65 38.85 413.88 Thousand
26 Apr, 2022 40.3 40.45 39.4 39.65 495.7 Thousand
25 Apr, 2022 40.2 40.75 39.35 39.75 717.84 Thousand
22 Apr, 2022 40.85 41.3 40.1 40.4 566.5 Thousand
21 Apr, 2022 40.7 42.1 40.55 41.45 970.03 Thousand