TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 36.9 37.95 34.4 35.55 430.42 Thousand
15 Jun, 2022 37.65 37.65 36.65 36.9 163.92 Thousand
14 Jun, 2022 37.4 38.0 36.45 37.1 276.7 Thousand
13 Jun, 2022 37.55 37.7 36.35 36.9 305 Thousand
10 Jun, 2022 38.9 39.35 37.8 38.0 415.07 Thousand
09 Jun, 2022 40.0 40.5 39.0 39.2 742.22 Thousand
08 Jun, 2022 40.5 41.4 38.9 40.65 1.23 Million
07 Jun, 2022 36.7 41.5 36.7 40.85 1.29 Million
06 Jun, 2022 37.5 38.1 37.0 37.7 177.18 Thousand
03 Jun, 2022 38.3 38.3 37.55 37.7 398.26 Thousand