Tanla Platforms Limited (TANLA)
INR 609.6
(-1.22%)
INR 609.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 444.1 | 447.8 | 439.6 | 440.26 | 268.98 Thousand |
| 09 Aug, 2007 | 499.9 | 511.0 | 462.7 | 462.7 | 143.05 Thousand |
| 08 Aug, 2007 | 479.7 | 487.04 | 471.0 | 487.04 | 140.96 Thousand |
| 07 Aug, 2007 | 449.0 | 465.46 | 446.1 | 463.86 | 185.56 Thousand |
| 06 Aug, 2007 | 440.0 | 445.0 | 435.04 | 443.26 | 79.58 Thousand |
| 03 Aug, 2007 | 447.7 | 448.0 | 440.2 | 443.6 | 22.53 Thousand |
| 02 Aug, 2007 | 430.0 | 448.5 | 430.0 | 443.9 | 70.57 Thousand |
| 01 Aug, 2007 | 446.0 | 460.0 | 436.14 | 436.14 | 96.59 Thousand |
| 31 Jul, 2007 | 472.46 | 472.46 | 445.9 | 459.1 | 112.09 Thousand |
| 30 Jul, 2007 | 445.0 | 474.0 | 435.0 | 459.2 | 57.82 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO