Tanla Platforms Limited (TANLA)

INR 611.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 477.2 480.0 472.1 476.1 39 Thousand
25 Jul, 2007 478.5 483.0 457.0 477.2 142.9 Thousand
24 Jul, 2007 485.0 488.0 473.5 478.5 237.88 Thousand
23 Jul, 2007 474.0 491.0 460.0 480.04 164.21 Thousand
20 Jul, 2007 509.4 521.76 472.04 474.14 580.7 Thousand
19 Jul, 2007 472.0 496.9 472.0 496.9 263.05 Thousand
18 Jul, 2007 480.0 482.5 458.0 473.2 188.6 Thousand
17 Jul, 2007 483.9 490.0 474.7 476.5 134.07 Thousand
16 Jul, 2007 480.1 488.0 470.0 475.96 126.49 Thousand
13 Jul, 2007 509.4 522.4 473.0 475.1 807.68 Thousand