Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 455.0 458.0 444.7 449.8 53.52 Thousand
27 Aug, 2007 432.0 455.0 432.0 451.46 41.4 Thousand
24 Aug, 2007 432.1 438.0 430.0 433.46 16.6 Thousand
23 Aug, 2007 438.0 447.0 427.5 430.04 61.82 Thousand
22 Aug, 2007 420.5 439.96 420.5 432.3 50.9 Thousand
21 Aug, 2007 445.0 454.0 422.0 427.0 46.57 Thousand
20 Aug, 2007 454.0 457.96 438.14 440.26 46.49 Thousand
17 Aug, 2007 460.0 460.0 432.14 436.86 49.99 Thousand
16 Aug, 2007 434.0 460.5 423.3 449.3 60.97 Thousand
14 Aug, 2007 447.96 447.96 435.4 444.36 41.55 Thousand