Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 501.0 509.0 476.0 482.5 85.72 Thousand
10 Sep, 2007 465.0 511.64 456.04 497.4 617.61 Thousand
07 Sep, 2007 469.0 480.0 460.0 465.1 114.94 Thousand
06 Sep, 2007 440.04 465.8 435.14 465.8 161.77 Thousand
05 Sep, 2007 454.4 454.4 436.0 443.6 44.62 Thousand
04 Sep, 2007 450.14 454.9 445.0 448.76 42.54 Thousand
03 Sep, 2007 456.04 461.5 448.0 452.64 44.74 Thousand
31 Aug, 2007 452.0 466.0 450.0 457.7 50.59 Thousand
30 Aug, 2007 450.54 455.5 445.0 452.54 27.2 Thousand
29 Aug, 2007 440.1 448.0 440.04 442.4 12.75 Thousand