Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 600.0 607.96 585.0 593.84 38.89 Thousand
09 Oct, 2007 580.0 605.0 572.2 590.04 76.91 Thousand
08 Oct, 2007 639.7 639.7 595.84 596.9 51.49 Thousand
05 Oct, 2007 600.0 630.96 590.5 627.2 138.32 Thousand
04 Oct, 2007 615.7 615.7 592.04 600.9 27.25 Thousand
03 Oct, 2007 634.0 634.0 584.54 620.6 126.89 Thousand
01 Oct, 2007 610.0 622.0 600.0 615.3 86.72 Thousand
28 Sep, 2007 633.0 640.0 601.26 604.84 68.97 Thousand
27 Sep, 2007 666.0 667.0 622.2 625.26 115.41 Thousand
26 Sep, 2007 678.8 678.8 624.26 654.4 272.33 Thousand