Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 598.0 610.0 568.0 569.8 55.44 Thousand
23 Oct, 2007 590.0 595.84 580.0 593.04 64.49 Thousand
22 Oct, 2007 514.2 568.1 514.2 567.46 48.6 Thousand
19 Oct, 2007 522.0 554.0 514.2 541.04 37.16 Thousand
18 Oct, 2007 585.0 592.66 536.3 541.2 76.07 Thousand
17 Oct, 2007 560.0 580.0 560.0 564.46 75.67 Thousand
16 Oct, 2007 590.0 600.0 581.0 588.8 33.37 Thousand
15 Oct, 2007 590.0 604.96 570.0 581.96 57.5 Thousand
12 Oct, 2007 590.0 600.0 574.0 581.96 34.2 Thousand
11 Oct, 2007 579.1 608.0 579.1 589.9 23.18 Thousand